Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.5 35.5 34.5 35.5 50.8 Thousand
30 Nov, 2023 36.0 36.25 35.5 36.0 3.03 Million
29 Nov, 2023 36.0 36.25 36.0 36.25 7200.00
28 Nov, 2023 36.0 36.0 36.0 36.0 8200.00
27 Nov, 2023 35.5 36.25 35.5 36.0 7200.00
24 Nov, 2023 35.5 35.5 35.5 35.5 1000.00
23 Nov, 2023 36.0 36.5 36.0 36.0 7400.00
22 Nov, 2023 36.5 36.5 36.25 36.25 53.4 Thousand
21 Nov, 2023 35.75 36.25 35.75 36.25 9100.00
20 Nov, 2023 36.0 36.0 36.0 36.0 2200.00