Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 37.75 38.0 37.75 37.75 84.82 Thousand
19 Dec, 2023 38.0 38.0 37.75 37.75 2405.00
18 Dec, 2023 37.75 38.0 37.5 37.5 39.5 Thousand
15 Dec, 2023 36.5 37.75 36.5 37.5 90.41 Thousand
14 Dec, 2023 36.0 36.0 36.0 36.0 -
13 Dec, 2023 36.0 36.0 36.0 36.0 2000.00
12 Dec, 2023 36.25 36.25 36.0 36.0 1621.00
08 Dec, 2023 35.75 36.0 35.75 36.0 5715.00
07 Dec, 2023 35.25 36.0 35.25 35.75 5910.00
06 Dec, 2023 35.25 36.0 35.25 35.75 2422.00