Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27.25 | 27.25 | 23.5 | 26.0 | 1800.00 |
| 13 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 600.00 |
| 02 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
SPI
6154
9380
5074
SOUHY
301596