Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 200.00 |
| 15 May, 2025 | 7.4 | 7.6 | 7.4 | 7.4 | 37.6 Thousand |
| 14 May, 2025 | 7.45 | 7.55 | 7.45 | 7.45 | 1600.00 |
| 13 May, 2025 | 7.6 | 7.6 | 7.45 | 7.45 | 13.8 Thousand |
| 09 May, 2025 | 7.4 | 7.55 | 7.4 | 7.5 | 33 Thousand |
| 08 May, 2025 | 7.35 | 7.55 | 7.3 | 7.4 | 78.9 Thousand |
| 07 May, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 28.4 Thousand |
| 06 May, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 44.2 Thousand |
| 02 May, 2025 | 7.45 | 7.55 | 7.4 | 7.4 | 30.3 Thousand |
| 30 Apr, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 24.5 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218