Thai Oil Public Company Limited (TOP-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 27.5 | 27.75 | 27.0 | 27.5 | 263 Thousand |
| 21 May, 2025 | 27.0 | 27.5 | 26.75 | 27.0 | 11.2 Million |
| 20 May, 2025 | 27.0 | 27.0 | 26.5 | 26.75 | 10.52 Million |
| 19 May, 2025 | 27.0 | 27.25 | 26.75 | 27.0 | 10.48 Million |
| 16 May, 2025 | 26.75 | 27.25 | 26.5 | 27.25 | 10.29 Million |
| 15 May, 2025 | 27.25 | 27.5 | 26.5 | 26.5 | 11.8 Million |
| 14 May, 2025 | 27.75 | 28.0 | 26.75 | 27.25 | 13.89 Million |
| 13 May, 2025 | 28.25 | 28.75 | 27.5 | 27.75 | 29.42 Million |
| 09 May, 2025 | 26.75 | 27.5 | 26.25 | 27.25 | 17.39 Million |
| 08 May, 2025 | 26.75 | 27.0 | 26.25 | 26.25 | 10.05 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR