Thai Oil Public Company Limited (TOP-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.5 | 27.0 | 25.25 | 27.0 | 26.07 Million |
| 06 May, 2025 | 26.0 | 26.0 | 25.25 | 25.25 | 13.26 Million |
| 02 May, 2025 | 26.75 | 27.0 | 25.75 | 26.0 | 16.8 Million |
| 30 Apr, 2025 | 25.25 | 26.75 | 25.0 | 26.75 | 29.83 Million |
| 29 Apr, 2025 | 24.7 | 25.5 | 24.5 | 25.5 | 17.1 Million |
| 28 Apr, 2025 | 24.8 | 25.25 | 24.7 | 24.7 | 10.58 Million |
| 25 Apr, 2025 | 25.25 | 26.0 | 24.4 | 24.7 | 29.68 Million |
| 24 Apr, 2025 | 24.7 | 24.9 | 24.4 | 24.7 | 13.22 Million |
| 23 Apr, 2025 | 25.0 | 25.25 | 24.6 | 24.8 | 17.02 Million |
| 22 Apr, 2025 | 23.3 | 24.8 | 23.3 | 24.7 | 15.69 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR