TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.16 | 3.16 | 3.08 | 3.14 | 3600.00 |
| 15 May, 2025 | 3.22 | 3.24 | 3.18 | 3.18 | 237.21 Thousand |
| 14 May, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 44.8 Thousand |
| 13 May, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 138.3 Thousand |
| 09 May, 2025 | 3.04 | 3.2 | 3.04 | 3.2 | 577.03 Thousand |
| 08 May, 2025 | 2.9 | 3.06 | 2.9 | 3.04 | 565 Thousand |
| 07 May, 2025 | 2.8 | 2.9 | 2.8 | 2.88 | 347.13 Thousand |
| 06 May, 2025 | 2.78 | 2.8 | 2.74 | 2.78 | 90.73 Thousand |
| 02 May, 2025 | 2.76 | 2.8 | 2.76 | 2.8 | 107.2 Thousand |
| 30 Apr, 2025 | 2.76 | 2.76 | 2.72 | 2.74 | 417.01 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B