TPI Polene Public Company Limited (TPIPL-R.BK)

THB 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.38 1.39 1.38 1.39 712 Thousand
20 Dec, 2023 1.38 1.39 1.37 1.38 2.01 Million
19 Dec, 2023 1.38 1.38 1.36 1.38 1.75 Million
18 Dec, 2023 1.38 1.38 1.36 1.38 3.36 Million
17 Dec, 2023 1.58 1.58 1.58 1.58 -
15 Dec, 2023 1.37 1.38 1.36 1.38 8.14 Million
14 Dec, 2023 1.37 1.38 1.36 1.37 1.38 Million
13 Dec, 2023 1.38 1.38 1.36 1.36 2.31 Million
12 Dec, 2023 1.37 1.38 1.36 1.38 7.51 Million
11 Dec, 2023 1.58 1.58 1.58 1.58 -