TPI Polene Public Company Limited (TPIPL-R.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.42 | 3.9 Million |
| 16 Jan, 2024 | 1.43 | 1.44 | 1.42 | 1.44 | 1.5 Million |
| 15 Jan, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 578.4 Thousand |
| 14 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 12 Jan, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 2.36 Million |
| 11 Jan, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 4.16 Million |
| 10 Jan, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 2.85 Million |
| 09 Jan, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 1.26 Million |
| 08 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 3.49 Million |
| 07 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF