TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.12 2.12 2.08 2.08 1.44 Million
25 Apr, 2025 2.12 2.12 2.08 2.12 1.38 Million
24 Apr, 2025 2.12 2.12 2.08 2.1 1.52 Million
23 Apr, 2025 2.1 2.14 2.1 2.14 859 Thousand
22 Apr, 2025 2.06 2.12 2.06 2.12 888 Thousand
21 Apr, 2025 2.16 2.16 2.06 2.06 2.47 Million
18 Apr, 2025 2.14 2.16 2.12 2.16 1.35 Million
17 Apr, 2025 2.12 2.14 2.1 2.12 996.4 Thousand
16 Apr, 2025 2.06 2.12 2.06 2.12 1.86 Million
11 Apr, 2025 2.08 2.08 2.04 2.06 779.5 Thousand