The Practical Solution Public Company Limited (TPS.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.66 | 3.66 | 3.56 | 3.64 | 600.00 |
| 15 May, 2025 | 3.74 | 3.8 | 3.68 | 3.7 | 158.8 Thousand |
| 14 May, 2025 | 3.72 | 3.76 | 3.74 | 3.76 | 25 Thousand |
| 13 May, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 43.7 Thousand |
| 09 May, 2025 | 3.74 | 3.76 | 3.68 | 3.76 | 490.8 Thousand |
| 08 May, 2025 | 3.74 | 3.76 | 3.7 | 3.74 | 193 Thousand |
| 07 May, 2025 | 3.72 | 3.76 | 3.7 | 3.72 | 321.6 Thousand |
| 06 May, 2025 | 3.72 | 3.78 | 3.72 | 3.72 | 265.3 Thousand |
| 02 May, 2025 | 3.8 | 3.84 | 3.76 | 3.8 | 98.44 Thousand |
| 30 Apr, 2025 | 3.74 | 3.86 | 3.72 | 3.84 | 240.95 Thousand |
TIG
002728
ADEN
ISUR
600572
2157