TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 10 Thousand |
| 15 May, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 10 Thousand |
| 14 May, 2025 | 4.78 | 5.0 | 5.0 | 5.0 | 35.9 Thousand |
| 13 May, 2025 | 4.78 | 5.05 | 4.74 | 5.0 | 87.5 Thousand |
| 09 May, 2025 | 4.76 | 4.86 | 4.76 | 4.82 | 21.5 Thousand |
| 08 May, 2025 | 4.7 | 4.96 | 4.7 | 4.92 | 25.38 Thousand |
| 07 May, 2025 | 4.72 | 4.76 | 4.68 | 4.74 | 4547.00 |
| 06 May, 2025 | 4.7 | 4.7 | 4.66 | 4.7 | 38.4 Thousand |
| 02 May, 2025 | 4.7 | 4.8 | 4.7 | 4.7 | 2400.00 |
| 30 Apr, 2025 | 4.68 | 4.76 | 4.68 | 4.72 | 7542.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI