TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.72 | 3.96 | 3.6 | 3.84 | 715.6 Thousand |
| 20 Dec, 2023 | 3.84 | 3.84 | 3.72 | 3.72 | 656.02 Thousand |
| 19 Dec, 2023 | 3.84 | 3.96 | 3.72 | 3.84 | 603.46 Thousand |
| 18 Dec, 2023 | 3.72 | 3.96 | 3.72 | 3.84 | 388.68 Thousand |
| 15 Dec, 2023 | 3.84 | 4.08 | 3.72 | 3.84 | 562.8 Thousand |
| 14 Dec, 2023 | 3.36 | 4.08 | 3.36 | 3.84 | 2.68 Million |
| 13 Dec, 2023 | 4.08 | 4.08 | 3.48 | 3.48 | 2.96 Million |
| 12 Dec, 2023 | 4.32 | 4.32 | 3.96 | 4.08 | 1.86 Million |
| 08 Dec, 2023 | 4.56 | 4.56 | 4.2 | 4.32 | 2.23 Million |
| 07 Dec, 2023 | 4.68 | 4.8 | 4.56 | 4.56 | 1.1 Million |
ITX
8117
LIT
DELTA
VANI
FDR