TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.8 | 4.92 | 4.68 | 4.68 | 1.23 Million |
| 04 Dec, 2023 | 4.56 | 4.92 | 4.44 | 4.8 | 2.56 Million |
| 01 Dec, 2023 | 4.5 | 4.72 | 4.29 | 4.61 | 2.25 Million |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.5 | 4.61 | 1.45 Million |
| 29 Nov, 2023 | 4.82 | 4.93 | 4.72 | 4.82 | 1.21 Million |
| 28 Nov, 2023 | 4.82 | 4.93 | 4.82 | 4.93 | 141.82 Thousand |
| 27 Nov, 2023 | 4.93 | 5.04 | 4.72 | 4.82 | 614.33 Thousand |
| 24 Nov, 2023 | 5.14 | 5.14 | 4.93 | 5.04 | 1.66 Million |
| 23 Nov, 2023 | 5.04 | 5.25 | 5.04 | 5.14 | 2.61 Million |
| 22 Nov, 2023 | 5.04 | 5.14 | 4.93 | 5.14 | 488.79 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR