Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.26 | 3.28 | 3.16 | 3.28 | 551.3 Thousand |
| 29 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 82.9 Thousand |
| 28 Apr, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 469.12 Thousand |
| 25 Apr, 2025 | 3.28 | 3.3 | 3.26 | 3.28 | 559.71 Thousand |
| 24 Apr, 2025 | 3.26 | 3.3 | 3.26 | 3.3 | 43.5 Thousand |
| 23 Apr, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 32.9 Thousand |
| 22 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 15 Thousand |
| 21 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 22.3 Thousand |
| 18 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 19.9 Thousand |
| 17 Apr, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 27.71 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396