Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 68.7 Thousand |
| 16 May, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 64.2 Thousand |
| 15 May, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | 39.2 Thousand |
| 14 May, 2025 | 3.06 | 3.1 | 3.02 | 3.06 | 140.81 Thousand |
| 13 May, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 41.4 Thousand |
| 09 May, 2025 | 3.06 | 3.06 | 3.0 | 3.06 | 72 Thousand |
| 08 May, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 37.5 Thousand |
| 07 May, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 263.6 Thousand |
| 06 May, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 699.1 Thousand |
| 02 May, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 164.73 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396