True Corporation Public Company Limited (TRUE-R.BK)

THB 12.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.9 12.0 11.8 12.0 36.3 Million
18 Apr, 2025 11.7 12.1 11.6 11.9 50.55 Million
17 Apr, 2025 11.8 11.9 11.6 11.6 29.88 Million
16 Apr, 2025 11.9 12.0 11.7 11.7 47.43 Million
11 Apr, 2025 12.0 12.1 11.7 11.7 34.15 Million
10 Apr, 2025 11.7 12.0 11.5 11.9 84.22 Million
09 Apr, 2025 11.7 11.8 11.3 11.3 86.48 Million
08 Apr, 2025 10.9 11.7 10.8 11.7 141.01 Million
04 Apr, 2025 12.0 12.1 11.4 11.5 105.5 Million
03 Apr, 2025 11.8 12.1 11.8 12.1 52.19 Million