True Corporation Public Company Limited (TRUE-R.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.1 | 12.2 | 11.9 | 11.9 | 52.22 Million |
| 01 Apr, 2025 | 11.9 | 12.2 | 11.8 | 12.1 | 58.67 Million |
| 31 Mar, 2025 | 11.8 | 12.0 | 11.6 | 11.7 | 94.08 Million |
| 28 Mar, 2025 | 11.8 | 12.0 | 11.7 | 12.0 | 39.4 Million |
| 27 Mar, 2025 | 11.8 | 12.0 | 11.8 | 11.8 | 49.73 Million |
| 26 Mar, 2025 | 11.9 | 12.0 | 11.6 | 11.8 | 79.99 Million |
| 25 Mar, 2025 | 11.6 | 11.9 | 11.5 | 11.8 | 114.88 Million |
| 24 Mar, 2025 | 11.3 | 11.6 | 11.0 | 11.5 | 109.11 Million |
| 21 Mar, 2025 | 10.8 | 11.1 | 10.7 | 11.1 | 177.59 Million |
| 20 Mar, 2025 | 11.0 | 11.0 | 10.7 | 10.7 | 63.7 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF