Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.0 26.5 25.25 26.5 1300.00
13 Jan, 2025 25.0 25.0 25.0 25.0 -
10 Jan, 2025 26.0 26.0 25.0 25.0 500.00
09 Jan, 2025 26.0 26.0 26.0 26.0 -
08 Jan, 2025 26.0 26.0 26.0 26.0 -
07 Jan, 2025 26.0 26.0 26.0 26.0 -
06 Jan, 2025 26.5 26.5 26.0 26.0 200.00
03 Jan, 2025 26.5 26.5 26.0 26.0 300.00
02 Jan, 2025 25.0 25.0 25.0 25.0 300.00
30 Dec, 2024 25.5 25.5 25.25 25.25 700.00