Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 24.5 24.5 24.5 24.5 -
06 May, 2025 24.5 24.5 24.5 24.5 -
02 May, 2025 24.6 24.6 24.5 24.5 200.00
30 Apr, 2025 26.5 26.5 26.5 26.5 -
29 Apr, 2025 26.5 26.5 26.5 26.5 -
28 Apr, 2025 26.5 26.5 26.5 26.5 -
25 Apr, 2025 26.5 26.5 26.5 26.5 500.00
24 Apr, 2025 24.5 24.5 24.5 24.5 -
23 Apr, 2025 24.5 24.5 24.5 24.5 -