Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 50.75
(0.5%)
THB 50.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.0 | 49.0 | 47.25 | 47.75 | 10.42 Thousand |
| 19 Jun, 2025 | 50.75 | 51.0 | 50.25 | 50.75 | 8063.00 |
| 18 Jun, 2025 | 51.25 | 51.5 | 51.0 | 51.0 | 6237.00 |
| 17 Jun, 2025 | 51.0 | 51.25 | 51.0 | 51.25 | 5330.00 |
| 16 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1401.00 |
| 13 Jun, 2025 | 50.25 | 50.5 | 50.25 | 50.25 | 1821.00 |
| 12 Jun, 2025 | 50.0 | 50.25 | 50.0 | 50.25 | 2120.00 |
| 11 Jun, 2025 | 50.25 | 50.25 | 50.0 | 50.0 | 1902.00 |
| 10 Jun, 2025 | 50.25 | 51.75 | 50.25 | 50.25 | 11.2 Thousand |
| 09 Jun, 2025 | 50.0 | 50.25 | 50.0 | 50.0 | 1000.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF