Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 48.5 48.5 48.5 48.5 100.00
01 Jul, 2025 48.5 48.5 48.5 48.5 200.00
30 Jun, 2025 47.0 48.5 46.0 48.25 955.00
27 Jun, 2025 48.75 48.75 47.5 47.5 205.00
26 Jun, 2025 48.0 48.5 47.75 48.0 716.00
25 Jun, 2025 48.75 48.75 47.5 48.25 300.00
24 Jun, 2025 46.5 48.75 46.5 48.75 805.00
23 Jun, 2025 46.0 47.5 45.75 46.5 2007.00
20 Jun, 2025 49.0 49.0 47.25 47.75 10.42 Thousand
19 Jun, 2025 50.75 51.0 50.25 50.75 8063.00