Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.75 48.0 46.5 46.5 4853.00
02 Oct, 2023 47.25 47.25 47.25 47.25 100.00
29 Sep, 2023 47.5 47.5 47.5 47.5 200.00
28 Sep, 2023 47.75 47.75 47.5 47.5 2100.00
27 Sep, 2023 48.0 48.0 47.75 47.75 600.00
26 Sep, 2023 48.5 48.5 48.25 48.25 201.00
25 Sep, 2023 49.0 49.0 49.0 49.0 -
22 Sep, 2023 49.0 49.0 49.0 49.0 -
21 Sep, 2023 49.0 49.0 49.0 49.0 -
20 Sep, 2023 49.0 49.0 49.0 49.0 -