Thai Union Group Public Company Limited (TU-R.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.1 10.1 10.0 10.0 660.3 Thousand
26 Jun, 2025 9.9 9.9 9.75 9.9 1.12 Million
25 Jun, 2025 9.5 9.6 9.4 9.55 1.93 Million
24 Jun, 2025 9.05 9.2 9.05 9.1 3.59 Million
23 Jun, 2025 8.75 8.8 8.6 8.75 1.91 Million
20 Jun, 2025 9.1 9.2 8.9 8.95 50.88 Million
19 Jun, 2025 9.3 9.35 9.0 9.1 31.03 Million
18 Jun, 2025 10.0 10.1 9.5 9.5 20.58 Million
17 Jun, 2025 10.0 10.1 10.0 10.0 6.28 Million
16 Jun, 2025 9.95 10.0 9.9 10.0 34.44 Million