Thai Union Group Public Company Limited (TU-R.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10.7 11.1 10.6 11.0 17.37 Million
17 Apr, 2025 10.6 10.8 10.3 10.8 14.25 Million
16 Apr, 2025 10.6 10.8 10.5 10.7 5.94 Million
11 Apr, 2025 11.2 11.2 10.7 10.8 6.19 Million
10 Apr, 2025 11.1 11.3 10.8 11.2 14.15 Million
09 Apr, 2025 10.1 10.5 10.1 10.5 7.33 Million
08 Apr, 2025 10.0 10.6 9.45 10.5 35.11 Million
04 Apr, 2025 10.8 10.8 10.2 10.5 22.22 Million
03 Apr, 2025 11.0 11.0 10.4 10.7 12.48 Million
02 Apr, 2025 11.0 11.2 10.9 11.1 8.15 Million