Thai Union Group Public Company Limited (TU-R.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.5 | 11.5 | 11.1 | 11.4 | 11.12 Million |
| 28 Feb, 2025 | 11.1 | 11.6 | 11.0 | 11.4 | 22.8 Million |
| 27 Feb, 2025 | 11.6 | 11.8 | 11.5 | 11.6 | 9.24 Million |
| 26 Feb, 2025 | 11.5 | 11.8 | 11.4 | 11.7 | 7.49 Million |
| 25 Feb, 2025 | 12.0 | 12.0 | 11.5 | 11.6 | 11.94 Million |
| 24 Feb, 2025 | 11.7 | 12.0 | 11.6 | 12.0 | 12.84 Million |
| 21 Feb, 2025 | 11.8 | 11.8 | 11.6 | 11.7 | 12.65 Million |
| 20 Feb, 2025 | 11.9 | 12.0 | 11.6 | 11.7 | 27.48 Million |
| 19 Feb, 2025 | 12.0 | 12.2 | 11.9 | 12.0 | 14.53 Million |
| 18 Feb, 2025 | 12.0 | 12.1 | 11.8 | 12.0 | 30.41 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC