Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.1 | 22.3 | 22.1 | 22.2 | 9267.00 |
| 22 May, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 91.62 Thousand |
| 21 May, 2025 | 22.7 | 22.7 | 22.6 | 22.6 | 48.9 Thousand |
| 20 May, 2025 | 22.5 | 22.5 | 22.4 | 22.4 | 127.2 Thousand |
| 19 May, 2025 | 22.4 | 22.4 | 22.1 | 22.1 | 40.61 Thousand |
| 16 May, 2025 | 22.3 | 22.4 | 22.1 | 22.4 | 822.62 Thousand |
| 15 May, 2025 | 22.7 | 22.7 | 22.2 | 22.3 | 612.67 Thousand |
| 14 May, 2025 | 22.9 | 23.0 | 22.7 | 22.7 | 193.55 Thousand |
| 13 May, 2025 | 23.0 | 23.2 | 22.8 | 22.9 | 760.59 Thousand |
| 09 May, 2025 | 22.7 | 22.9 | 22.6 | 22.9 | 226.31 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL