Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.49 | 1.49 | 1.44 | 1.47 | 652.53 Thousand |
| 30 Nov, 2023 | 1.51 | 1.51 | 1.45 | 1.48 | 644.9 Thousand |
| 29 Nov, 2023 | 1.55 | 1.57 | 1.48 | 1.51 | 1.02 Million |
| 28 Nov, 2023 | 1.54 | 1.57 | 1.53 | 1.54 | 553.8 Thousand |
| 27 Nov, 2023 | 1.55 | 1.58 | 1.54 | 1.54 | 401 Thousand |
| 24 Nov, 2023 | 1.53 | 1.63 | 1.53 | 1.55 | 3.05 Million |
| 23 Nov, 2023 | 1.55 | 1.55 | 1.53 | 1.53 | 336.95 Thousand |
| 22 Nov, 2023 | 1.57 | 1.57 | 1.52 | 1.55 | 935.95 Thousand |
| 21 Nov, 2023 | 1.54 | 1.62 | 1.54 | 1.57 | 3.72 Million |
| 20 Nov, 2023 | 1.57 | 1.57 | 1.51 | 1.54 | 585.8 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH