Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.49 | 1.49 | 1.44 | 1.49 | 659.6 Thousand |
| 02 Nov, 2023 | 1.51 | 1.51 | 1.46 | 1.49 | 266.6 Thousand |
| 01 Nov, 2023 | 1.51 | 1.51 | 1.47 | 1.49 | 177.4 Thousand |
| 31 Oct, 2023 | 1.51 | 1.51 | 1.46 | 1.5 | 302.2 Thousand |
| 30 Oct, 2023 | 1.51 | 1.52 | 1.49 | 1.5 | 122.5 Thousand |
| 27 Oct, 2023 | 1.46 | 1.51 | 1.46 | 1.51 | 468.3 Thousand |
| 26 Oct, 2023 | 1.47 | 1.49 | 1.44 | 1.46 | 558.2 Thousand |
| 25 Oct, 2023 | 1.41 | 1.49 | 1.41 | 1.48 | 1.2 Million |
| 24 Oct, 2023 | 1.41 | 1.42 | 1.4 | 1.41 | 172 Thousand |
| 20 Oct, 2023 | 1.44 | 1.44 | 1.38 | 1.4 | 821.72 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH