Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.75 | 1.75 | 1.67 | 1.67 | 1.2 Million |
| 03 Oct, 2023 | 1.78 | 1.79 | 1.76 | 1.76 | 524.4 Thousand |
| 02 Oct, 2023 | 1.78 | 1.81 | 1.78 | 1.8 | 301.2 Thousand |
| 29 Sep, 2023 | 1.81 | 1.81 | 1.77 | 1.8 | 199.3 Thousand |
| 28 Sep, 2023 | 1.79 | 1.81 | 1.78 | 1.81 | 161.4 Thousand |
| 27 Sep, 2023 | 1.82 | 1.84 | 1.8 | 1.81 | 649.7 Thousand |
| 26 Sep, 2023 | 1.87 | 1.87 | 1.82 | 1.85 | 432.62 Thousand |
| 25 Sep, 2023 | 1.87 | 1.87 | 1.83 | 1.86 | 553.73 Thousand |
| 22 Sep, 2023 | 1.8 | 1.89 | 1.8 | 1.85 | 5.06 Million |
| 21 Sep, 2023 | 1.78 | 1.8 | 1.77 | 1.8 | 410.2 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH