United Paper Public Company Limited (UTP.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.75 | 7.8 | 7.7 | 7.8 | 3200.00 |
| 15 May, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 32.5 Thousand |
| 14 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 6318.00 |
| 13 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 8040.00 |
| 09 May, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 72.03 Thousand |
| 08 May, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 151.44 Thousand |
| 07 May, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 172.27 Thousand |
| 06 May, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 182.85 Thousand |
| 02 May, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 118.6 Thousand |
| 30 Apr, 2025 | 7.7 | 7.75 | 7.6 | 7.6 | 349.96 Thousand |
7600
LRDSF
PODP
2458
STAR-A
AHT-PF