Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 291.8 Thousand |
| 07 May, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 269.68 Thousand |
| 03 May, 2024 | 8.55 | 8.65 | 8.55 | 8.6 | 220.63 Thousand |
| 02 May, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 220.01 Thousand |
| 30 Apr, 2024 | 8.55 | 8.65 | 8.5 | 8.65 | 379.57 Thousand |
| 29 Apr, 2024 | 8.5 | 8.6 | 8.5 | 8.55 | 182.69 Thousand |
| 26 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.5 | 242.48 Thousand |
| 25 Apr, 2024 | 8.45 | 8.5 | 8.45 | 8.45 | 58.72 Thousand |
| 24 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.45 | 184.35 Thousand |
| 23 Apr, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 67.43 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH