Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.15 | 9.2 | 9.15 | 9.15 | 2441.00 |
| 19 May, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 72.8 Thousand |
| 16 May, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 282.18 Thousand |
| 15 May, 2025 | 9.1 | 9.2 | 9.05 | 9.05 | 616.62 Thousand |
| 14 May, 2025 | 9.15 | 9.2 | 9.1 | 9.15 | 363.34 Thousand |
| 13 May, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 256.02 Thousand |
| 09 May, 2025 | 9.2 | 9.25 | 9.1 | 9.2 | 597.28 Thousand |
| 08 May, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 79.29 Thousand |
| 07 May, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 290.4 Thousand |
| 06 May, 2025 | 9.25 | 9.25 | 9.2 | 9.2 | 173.18 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH