Vintcom Technology Public Company Limited (VCOM.BK)
THB 2.44
(0.0%)
THB 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2.94 | 3.0 | 2.94 | 2.96 | 504.7 Thousand |
| 07 Oct, 2024 | 2.94 | 3.0 | 2.94 | 2.94 | 370.8 Thousand |
| 04 Oct, 2024 | 3.04 | 3.08 | 2.94 | 2.94 | 687 Thousand |
| 03 Oct, 2024 | 3.12 | 3.22 | 3.06 | 3.06 | 1.55 Million |
| 02 Oct, 2024 | 2.86 | 3.48 | 2.86 | 3.12 | 9.4 Million |
| 01 Oct, 2024 | 2.84 | 2.9 | 2.84 | 2.88 | 253.8 Thousand |
| 30 Sep, 2024 | 2.92 | 2.92 | 2.84 | 2.86 | 399.92 Thousand |
| 27 Sep, 2024 | 2.92 | 2.94 | 2.9 | 2.92 | 212.5 Thousand |
| 26 Sep, 2024 | 2.96 | 2.96 | 2.92 | 2.92 | 142.61 Thousand |
| 25 Sep, 2024 | 2.98 | 2.98 | 2.94 | 2.98 | 390.5 Thousand |
4569
4204
COLB
OASPW
6637
OPM