Vintcom Technology Public Company Limited (VCOM.BK)

THB 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.74 2.78 2.74 2.74 123 Thousand
16 May, 2025 2.64 2.8 2.62 2.7 1.73 Million
15 May, 2025 2.72 2.72 2.56 2.58 839.94 Thousand
14 May, 2025 2.82 2.82 2.7 2.72 749.4 Thousand
13 May, 2025 2.68 3.06 2.66 2.74 6.17 Million
09 May, 2025 2.44 2.44 2.38 2.4 152.32 Thousand
08 May, 2025 2.42 2.44 2.42 2.44 29.7 Thousand
07 May, 2025 2.44 2.44 2.4 2.44 105.1 Thousand
06 May, 2025 2.46 2.46 2.4 2.42 135.8 Thousand
02 May, 2025 2.44 2.46 2.44 2.44 87.21 Thousand