Vintcom Technology Public Company Limited (VCOM.BK)
THB 2.44
(0.0%)
THB 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.22 | 2.26 | 2.18 | 2.24 | 128.1 Thousand |
| 11 Apr, 2025 | 2.16 | 2.28 | 2.14 | 2.22 | 73.1 Thousand |
| 10 Apr, 2025 | 2.12 | 2.22 | 2.12 | 2.12 | 212.57 Thousand |
| 09 Apr, 2025 | 2.08 | 2.12 | 2.06 | 2.1 | 137.8 Thousand |
| 08 Apr, 2025 | 2.14 | 2.16 | 2.08 | 2.1 | 343.7 Thousand |
| 04 Apr, 2025 | 2.22 | 2.24 | 2.16 | 2.18 | 388.06 Thousand |
| 03 Apr, 2025 | 2.24 | 2.26 | 2.18 | 2.24 | 253.75 Thousand |
| 02 Apr, 2025 | 2.26 | 2.3 | 2.26 | 2.26 | 48.83 Thousand |
| 01 Apr, 2025 | 2.28 | 2.28 | 2.24 | 2.26 | 74.69 Thousand |
| 31 Mar, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 172.1 Thousand |
4569
4204
COLB
OASPW
6637
OPM