WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.04 | 3.1 | 3.02 | 3.04 | 69.83 Million |
| 17 Jun, 2025 | 3.0 | 3.08 | 2.98 | 3.04 | 60.97 Million |
| 16 Jun, 2025 | 2.98 | 3.06 | 2.9 | 3.0 | 122.11 Million |
| 13 Jun, 2025 | 2.98 | 3.06 | 2.96 | 3.02 | 184.8 Million |
| 12 Jun, 2025 | 3.1 | 3.12 | 2.96 | 2.98 | 84.76 Million |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 44.65 Million |
| 10 Jun, 2025 | 3.1 | 3.14 | 3.06 | 3.1 | 54.08 Million |
| 09 Jun, 2025 | 3.14 | 3.22 | 3.1 | 3.1 | 82.24 Million |
| 06 Jun, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 49 Million |
| 05 Jun, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 39.08 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R