WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.18 | 3.2 | 3.16 | 3.16 | 1.15 Million |
| 30 Jun, 2025 | 3.1 | 3.2 | 3.08 | 3.16 | 99.43 Million |
| 27 Jun, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 88.81 Million |
| 26 Jun, 2025 | 3.1 | 3.22 | 3.1 | 3.18 | 119.12 Million |
| 25 Jun, 2025 | 3.1 | 3.16 | 3.08 | 3.12 | 113.28 Million |
| 24 Jun, 2025 | 2.96 | 3.1 | 2.94 | 3.1 | 136.71 Million |
| 23 Jun, 2025 | 2.82 | 2.92 | 2.8 | 2.9 | 69.38 Million |
| 20 Jun, 2025 | 2.86 | 2.92 | 2.82 | 2.88 | 88.79 Million |
| 19 Jun, 2025 | 2.98 | 3.0 | 2.82 | 2.84 | 195.06 Million |
| 18 Jun, 2025 | 3.04 | 3.1 | 3.02 | 3.04 | 69.83 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R