WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.3 | 3.32 | 3.26 | 3.26 | 10.55 Million |
| 15 May, 2025 | 3.44 | 3.46 | 3.36 | 3.36 | 15.02 Million |
| 14 May, 2025 | 3.38 | 3.42 | 3.3 | 3.34 | 426.64 Million |
| 13 May, 2025 | 3.38 | 3.56 | 3.38 | 3.56 | 105.34 Million |
| 09 May, 2025 | 3.18 | 3.2 | 3.06 | 3.16 | - |
| 08 May, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | - |
| 07 May, 2025 | 2.98 | 3.16 | 2.98 | 3.12 | - |
| 06 May, 2025 | 3.08 | 3.08 | 3.0 | 3.04 | - |
| 02 May, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 175.17 Million |
| 30 Apr, 2025 | 2.98 | 3.04 | 2.96 | 3.02 | 81 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R