WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.82 | 2.86 | 2.8 | 2.82 | 15.96 Million |
| 20 Jun, 2025 | 2.86 | 2.92 | 2.82 | 2.88 | 88.8 Million |
| 19 Jun, 2025 | 2.98 | 3.0 | 2.82 | 2.84 | 195.06 Million |
| 18 Jun, 2025 | 3.04 | 3.1 | 3.02 | 3.04 | 69.83 Million |
| 17 Jun, 2025 | 3.0 | 3.08 | 2.98 | 3.04 | 60.97 Million |
| 16 Jun, 2025 | 2.98 | 3.06 | 2.9 | 3.0 | 122.12 Million |
| 13 Jun, 2025 | 2.98 | 3.06 | 2.96 | 3.02 | 184.8 Million |
| 12 Jun, 2025 | 3.1 | 3.12 | 2.96 | 2.98 | 84.77 Million |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 44.65 Million |
| 10 Jun, 2025 | 3.1 | 3.14 | 3.06 | 3.1 | 54.08 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R