WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.1 | 3.22 | 3.08 | 3.22 | 2.45 Million |
| 27 Jun, 2025 | 3.16 | 3.18 | 3.06 | 3.06 | 1.09 Million |
| 26 Jun, 2025 | 3.14 | 3.18 | 3.1 | 3.18 | 740.7 Thousand |
| 25 Jun, 2025 | 3.08 | 3.16 | 3.02 | 3.16 | 2.62 Million |
| 24 Jun, 2025 | 2.96 | 3.1 | 2.94 | 3.1 | 1.9 Million |
| 23 Jun, 2025 | 2.84 | 2.94 | 2.84 | 2.9 | 3.55 Million |
| 20 Jun, 2025 | 3.0 | 3.02 | 2.94 | 2.98 | 2.29 Million |
| 19 Jun, 2025 | 3.1 | 3.1 | 2.98 | 3.0 | 2.58 Million |
| 18 Jun, 2025 | 3.24 | 3.24 | 3.1 | 3.1 | 2.52 Million |
| 17 Jun, 2025 | 3.22 | 3.26 | 3.18 | 3.24 | 2.38 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR