WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 12 Thousand |
| 25 Jun, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 57.8 Thousand |
| 24 Jun, 2025 | 2.96 | 3.02 | 2.94 | 3.02 | 369.9 Thousand |
| 23 Jun, 2025 | 2.84 | 2.9 | 2.84 | 2.88 | 503.2 Thousand |
| 20 Jun, 2025 | 3.0 | 3.02 | 2.94 | 2.98 | 2.29 Million |
| 19 Jun, 2025 | 3.1 | 3.1 | 2.98 | 3.0 | 2.58 Million |
| 18 Jun, 2025 | 3.24 | 3.24 | 3.1 | 3.1 | 2.52 Million |
| 17 Jun, 2025 | 3.22 | 3.26 | 3.18 | 3.24 | 2.38 Million |
| 16 Jun, 2025 | 3.18 | 3.22 | 3.16 | 3.22 | 1.05 Million |
| 13 Jun, 2025 | 3.24 | 3.24 | 3.18 | 3.22 | 502.5 Thousand |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR