WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.2 | 3.22 | 3.16 | 3.2 | 3.41 Million |
| 15 May, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 1.75 Million |
| 14 May, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 940.18 Thousand |
| 13 May, 2025 | 3.32 | 3.36 | 3.3 | 3.3 | 1.45 Million |
| 09 May, 2025 | 3.3 | 3.32 | 3.22 | 3.28 | 1.03 Million |
| 08 May, 2025 | 3.32 | 3.34 | 3.22 | 3.24 | 1.5 Million |
| 07 May, 2025 | 3.26 | 3.34 | 3.24 | 3.32 | 1.23 Million |
| 06 May, 2025 | 3.3 | 3.32 | 3.24 | 3.24 | 994 Thousand |
| 02 May, 2025 | 3.3 | 3.36 | 3.28 | 3.34 | 1.77 Million |
| 30 Apr, 2025 | 3.32 | 3.32 | 3.22 | 3.32 | 6.94 Million |
IES
PM-R
NGENF
ADE
K
ARRD