WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 8.92 Million |
| 05 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 2.41 Million |
| 04 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 4.38 Million |
| 01 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 7.54 Million |
| 31 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 3.14 Million |
| 30 Oct, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 12.72 Million |
| 29 Oct, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 16.27 Million |
| 28 Oct, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 5.98 Million |
| 25 Oct, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 9.88 Million |
| 24 Oct, 2024 | 5.15 | 5.4 | 5.1 | 5.15 | 13.35 Million |
IES
PM-R
NGENF
ADE
K
ARRD