WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.62 | 3.66 | 3.6 | 3.64 | 2.04 Million |
| 16 Oct, 2023 | 3.74 | 3.76 | 3.58 | 3.66 | 3.89 Million |
| 12 Oct, 2023 | 3.76 | 3.8 | 3.74 | 3.78 | 792.72 Thousand |
| 11 Oct, 2023 | 3.74 | 3.8 | 3.72 | 3.8 | 1.19 Million |
| 10 Oct, 2023 | 3.7 | 3.76 | 3.68 | 3.76 | 1.11 Million |
| 09 Oct, 2023 | 3.7 | 3.72 | 3.66 | 3.7 | 1.5 Million |
| 06 Oct, 2023 | 3.84 | 3.86 | 3.72 | 3.74 | 2.74 Million |
| 05 Oct, 2023 | 3.84 | 3.84 | 3.78 | 3.84 | 487.19 Thousand |
| 04 Oct, 2023 | 3.74 | 3.82 | 3.74 | 3.82 | 994.69 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.8 | 2.58 Million |
IES
PM-R
NGENF
ADE
K
ARRD