Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.28 | 3.34 | 3.26 | 3.3 | 504.53 Thousand |
| 18 Feb, 2025 | 3.26 | 3.3 | 3.24 | 3.24 | 234.72 Thousand |
| 17 Feb, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | 208.12 Thousand |
| 14 Feb, 2025 | 3.32 | 3.36 | 3.26 | 3.34 | 124.5 Thousand |
| 13 Feb, 2025 | 3.32 | 3.36 | 3.3 | 3.34 | 106.25 Thousand |
| 11 Feb, 2025 | 3.3 | 3.3 | 3.24 | 3.3 | 111 Thousand |
| 10 Feb, 2025 | 3.32 | 3.34 | 3.26 | 3.3 | 100.8 Thousand |
| 07 Feb, 2025 | 3.3 | 3.36 | 3.1 | 3.32 | 854.92 Thousand |
| 06 Feb, 2025 | 3.4 | 3.42 | 3.3 | 3.3 | 398.25 Thousand |
| 05 Feb, 2025 | 3.5 | 3.52 | 3.4 | 3.44 | 366.6 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK