Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 281.5 Thousand |
| 03 Feb, 2025 | 3.5 | 3.54 | 3.5 | 3.52 | 615.75 Thousand |
| 31 Jan, 2025 | 3.52 | 3.58 | 3.52 | 3.56 | 152.02 Thousand |
| 30 Jan, 2025 | 3.64 | 3.64 | 3.54 | 3.56 | 177.65 Thousand |
| 29 Jan, 2025 | 3.64 | 3.66 | 3.62 | 3.64 | 198.9 Thousand |
| 28 Jan, 2025 | 3.7 | 3.72 | 3.62 | 3.62 | 118.18 Thousand |
| 27 Jan, 2025 | 3.62 | 3.72 | 3.62 | 3.7 | 500.4 Thousand |
| 24 Jan, 2025 | 3.52 | 3.96 | 3.52 | 3.66 | 2.59 Million |
| 23 Jan, 2025 | 3.52 | 3.54 | 3.5 | 3.5 | 157.73 Thousand |
| 22 Jan, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 187.88 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK