Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.56
(0.44%)
THB 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 3600.00 |
| 26 Jun, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 17.1 Thousand |
| 25 Jun, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 21.9 Thousand |
| 24 Jun, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 15.5 Thousand |
| 23 Jun, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 8112.00 |
| 20 Jun, 2025 | 4.02 | 4.06 | 3.98 | 4.0 | 105.72 Thousand |
| 19 Jun, 2025 | 4.1 | 4.1 | 3.94 | 4.02 | 161.52 Thousand |
| 18 Jun, 2025 | 4.16 | 4.18 | 4.1 | 4.12 | 63.86 Thousand |
| 17 Jun, 2025 | 4.16 | 4.2 | 4.12 | 4.16 | 202.5 Thousand |
| 16 Jun, 2025 | 4.24 | 4.24 | 4.16 | 4.22 | 91.1 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM