Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.56
(0.44%)
THB 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.5 | 4.52 | 4.42 | 4.46 | 141.18 Thousand |
| 13 May, 2025 | 4.54 | 4.56 | 4.44 | 4.48 | 228.8 Thousand |
| 09 May, 2025 | 4.5 | 4.56 | 4.46 | 4.54 | 147.5 Thousand |
| 08 May, 2025 | 4.6 | 4.6 | 4.48 | 4.48 | 440.14 Thousand |
| 07 May, 2025 | 4.56 | 4.62 | 4.52 | 4.6 | 219.39 Thousand |
| 06 May, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 80.32 Thousand |
| 02 May, 2025 | 4.52 | 4.6 | 4.52 | 4.56 | 155.45 Thousand |
| 30 Apr, 2025 | 4.56 | 4.58 | 4.5 | 4.54 | 188.23 Thousand |
| 29 Apr, 2025 | 4.78 | 4.78 | 4.48 | 4.56 | 410.6 Thousand |
| 28 Apr, 2025 | 4.7 | 4.76 | 4.66 | 4.72 | 52.4 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM