WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.38 | 3.4 | 3.34 | 3.34 | 5100.00 |
| 20 May, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 202.00 |
| 19 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 4500.00 |
| 16 May, 2025 | 3.26 | 3.36 | 3.26 | 3.3 | 93.37 Thousand |
| 15 May, 2025 | 3.24 | 3.3 | 3.24 | 3.28 | 17.5 Thousand |
| 14 May, 2025 | 3.32 | 3.36 | 3.26 | 3.26 | 15.29 Thousand |
| 13 May, 2025 | 3.32 | 3.34 | 3.28 | 3.32 | 8800.00 |
| 09 May, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 9300.00 |
| 08 May, 2025 | 3.32 | 3.34 | 3.3 | 3.3 | 7400.00 |
| 07 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 28.7 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME