Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2.0 | 2.0 | 1.97 | 1.99 | 857.55 Thousand |
| 13 Dec, 2023 | 2.0 | 2.0 | 1.96 | 1.99 | 1.15 Million |
| 12 Dec, 2023 | 2.04 | 2.04 | 1.99 | 2.0 | 1.23 Million |
| 08 Dec, 2023 | 2.08 | 2.08 | 2.04 | 2.04 | 707 Thousand |
| 07 Dec, 2023 | 2.08 | 2.08 | 2.04 | 2.08 | 744.1 Thousand |
| 06 Dec, 2023 | 2.04 | 2.08 | 2.02 | 2.08 | 1.85 Million |
| 04 Dec, 2023 | 2.0 | 2.06 | 2.0 | 2.04 | 1.27 Million |
| 01 Dec, 2023 | 1.99 | 2.02 | 1.99 | 2.0 | 712.8 Thousand |
| 30 Nov, 2023 | 2.04 | 2.04 | 1.99 | 2.0 | 1.31 Million |
| 29 Nov, 2023 | 2.06 | 2.06 | 2.02 | 2.02 | 150.91 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA