THB 0.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 568.49 Thousand |
29 Jan, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 1.17 Million |
26 Jan, 2024 | 2.06 | 2.08 | 2.02 | 2.04 | 685.5 Thousand |
25 Jan, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 1.05 Million |
24 Jan, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 1.92 Million |
23 Jan, 2024 | 2.1 | 2.12 | 2.0 | 2.02 | 4.01 Million |
22 Jan, 2024 | 2.16 | 2.16 | 2.1 | 2.1 | 1.08 Million |
19 Jan, 2024 | 2.12 | 2.16 | 2.12 | 2.12 | 828.5 Thousand |
18 Jan, 2024 | 2.1 | 2.16 | 2.08 | 2.12 | 1.25 Million |
17 Jan, 2024 | 2.2 | 2.22 | 2.1 | 2.12 | 3.51 Million |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA